JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,255 Value ($000) $223 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 52,683 Value ($000) $1 Avg Close $22.50 Range $16.63 - $29.40
Q3 2024
Shares 20,222 Value ($000) $1 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 23,716 Value ($000) $1 Avg Close $56.15 Range $49.33 - $68.89
Q4 2023
Shares 49,274 Value ($000) $4 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 5,158 Value ($000) $0 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 12,650 Value ($000) $1 Avg Close $90.99 Range $84.39 - $97.99
Q4 2021
Shares 112,551 Value ($000) $9,846 Avg Close $92.89 Range $77.13 - $105.98
Q2 2021
Shares 41,586 Value ($000) $4,634 Avg Close $116.93 Range $110.26 - $124.53
Q3 2020
Shares 16,926 Value ($000) $1,342 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 8,594 Value ($000) $637 Avg Close $61.63 Range $29.16 - $76.50
Q4 2019
Shares 18,434 Value ($000) $1,438 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 16,621 Value ($000) $1,515 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 30,372 Value ($000) $2,472 Avg Close $80.81 Range $75.80 - $87.84