JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,646 Value ($000) $1,433 Avg Close $18.08 Range $13.99 - $21.59

Q3 2025

Shares 16,045 Value ($000) $317 Avg Close $19.87 Range $16.53 - $25.34

Q2 2025

Shares 14,619 Value ($000) $255 Avg Close $22.50 Range $16.63 - $29.40

Q3 2022

Shares 13,243 Value ($000) $981 Avg Close $75.79 Range $55.88 - $93.72

Q4 2020

Shares 36,279 Value ($000) $3,367 Avg Close $87.50 Range $78.62 - $97.15

Q4 2018

Shares 13,853 Value ($000) $1,075 Avg Close $81.26 Range $74.19 - $90.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,646	$1,433	$18.08	$13.99 - $21.59
Q3 2025	16,045	$317	$19.87	$16.53 - $25.34
Q2 2025	14,619	$255	$22.50	$16.63 - $29.40
Q3 2022	13,243	$981	$75.79	$55.88 - $93.72
Q4 2020	36,279	$3,367	$87.50	$78.62 - $97.15
Q4 2018	13,853	$1,075	$81.26	$74.19 - $90.49