JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228 Value ($000) $4 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 361 Value ($000) $7 Avg Close $19.87 Range $16.53 - $25.34
Q4 2022
Shares 1,042 Value ($000) $0 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 1,212 Value ($000) $89 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 740 Value ($000) $41 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 583 Value ($000) $54 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 136 Value ($000) $11 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 18 Value ($000) $1 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 18 Value ($000) $2 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 218 Value ($000) $24 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 8 Value ($000) $0 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 25 Value ($000) $1 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 46 Value ($000) $3 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 1,000 Value ($000) $35 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 1,000 Value ($000) $78 Avg Close $82.80 Range $75.17 - $93.12
Q1 2019
Shares 51 Value ($000) $4 Avg Close $79.97 Range $75.80 - $85.32