JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,846 Value ($000) $691 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 7,921 Value ($000) $403 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 8,499 Value ($000) $582 Avg Close $75.27 Range $66.64 - $86.20
Q3 2023
Shares 9,868 Value ($000) $681 Avg Close $85.10 Range $66.96 - $99.56
Q1 2021
Shares 3,218 Value ($000) $353,000 Avg Close $101.71 Range $89.94 - $117.51
Q3 2020
Shares 926 Value ($000) $73,000 Avg Close $80.46 Range $70.69 - $88.27
Q1 2020
Shares 12,774 Value ($000) $448,000 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 5,207 Value ($000) $406,000 Avg Close $82.80 Range $75.17 - $93.12