JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $18.08 Range $13.99 - $21.59
Q2 2025
Shares 51 Value ($000) $1 Avg Close $22.50 Range $16.63 - $29.40
Q3 2024
Shares 4 Value ($000) $0 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 5 Value ($000) $0 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 7 Value ($000) $0 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 7 Value ($000) $1 Avg Close $70.80 Range $60.43 - $86.12
Q1 2023
Shares 5 Value ($000) $0 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 5 Value ($000) $0 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 17 Value ($000) $1 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 19 Value ($000) $1 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 8 Value ($000) $1 Avg Close $88.50 Range $76.50 - $96.87