JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,798 Value ($000) $260 Avg Close $75.27 Range $66.64 - $86.20

Q2 2023

Shares 2,581 Value ($000) $252 Avg Close $90.99 Range $84.39 - $97.99

Q2 2022

Shares 3,914 Value ($000) $219 Avg Close $75.94 Range $54.80 - $93.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,798	$260	$75.27	$66.64 - $86.20
Q2 2023	2,581	$252	$90.99	$84.39 - $97.99
Q2 2022	3,914	$219	$75.94	$54.80 - $93.62