JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,079 Value ($000) $10,765 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 723,147 Value ($000) $14,297 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 869,231 Value ($000) $15,177 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 511,954 Value ($000) $13,920 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 356,757 Value ($000) $14,855 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 253,581 Value ($000) $11,802 Avg Close $50.23 Range $40.84 - $60.73
Q3 2022
Shares 85,721 Value ($000) $6,349 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 226,050 Value ($000) $12,672 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 92,737 Value ($000) $8,662 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 107,883 Value ($000) $9,437 Avg Close $92.89 Range $77.13 - $105.98