JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 81,458 Value ($000) $1,422 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 12,972 Value ($000) $353 Avg Close $36.80 Range $26.69 - $44.15
Q2 2024
Shares 9,150 Value ($000) $466 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 12,342 Value ($000) $845 Avg Close $75.27 Range $66.64 - $86.20
Q3 2023
Shares 15,017 Value ($000) $1,037 Avg Close $85.10 Range $66.96 - $99.56
Q3 2022
Shares 8,214 Value ($000) $608 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 12,788 Value ($000) $717 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 2,534 Value ($000) $237 Avg Close $88.50 Range $76.50 - $96.87
Q4 2020
Shares 2,648 Value ($000) $243 Avg Close $87.50 Range $78.62 - $97.15