JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 167,184 Value ($000) $4,546 Avg Close $36.80 Range $26.69 - $44.15

Q4 2024

Shares 102,042 Value ($000) $4,249 Avg Close $46.13 Range $38.12 - $54.42

Q2 2024

Shares 62,412 Value ($000) $3,179 Avg Close $56.15 Range $49.33 - $68.89

Q1 2024

Shares 95,157 Value ($000) $6,516 Avg Close $75.27 Range $66.64 - $86.20

Q4 2023

Shares 114,256 Value ($000) $9,327 Avg Close $70.80 Range $60.43 - $86.12

Q2 2023

Shares 120,094 Value ($000) $11,713 Avg Close $90.99 Range $84.39 - $97.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	167,184	$4,546	$36.80	$26.69 - $44.15
Q4 2024	102,042	$4,249	$46.13	$38.12 - $54.42
Q2 2024	62,412	$3,179	$56.15	$49.33 - $68.89
Q1 2024	95,157	$6,516	$75.27	$66.64 - $86.20
Q4 2023	114,256	$9,327	$70.80	$60.43 - $86.12
Q2 2023	120,094	$11,713	$90.99	$84.39 - $97.99