JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,720 Value ($000) $764 Avg Close $79.07 Range $66.52 - $88.89

Q1 2021

Shares 13,384 Value ($000) $1,469 Avg Close $101.71 Range $89.94 - $117.51

Q2 2020

Shares 31,790 Value ($000) $2,355 Avg Close $61.63 Range $29.16 - $76.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,720	$764	$79.07	$66.52 - $88.89
Q1 2021	13,384	$1,469	$101.71	$89.94 - $117.51
Q2 2020	31,790	$2,355	$61.63	$29.16 - $76.50