JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,459 Value ($000) $269 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 6,459 Value ($000) $301 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 6,761 Value ($000) $344 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 7,047 Value ($000) $422 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 7,308 Value ($000) $597 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 7,406 Value ($000) $511 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 8,026 Value ($000) $783 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 8,295 Value ($000) $727 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 8,706 Value ($000) $594 Avg Close $76.84 Range $65.72 - $89.90
Q2 2022
Shares 8,527 Value ($000) $478 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 8,462 Value ($000) $790 Avg Close $88.50 Range $76.50 - $96.87