JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,299 Value ($000) $479 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 25,299 Value ($000) $500 Avg Close $19.87 Range $16.53 - $25.34
Q4 2024
Shares 6,556 Value ($000) $273 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 6,556 Value ($000) $305 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 6,556 Value ($000) $334 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 6,556 Value ($000) $449 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 6,556 Value ($000) $535 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 6,588 Value ($000) $455 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 6,588 Value ($000) $643 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 6,588 Value ($000) $577 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 6,588 Value ($000) $449 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 6,556 Value ($000) $486 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 6,556 Value ($000) $368 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 6,556 Value ($000) $612 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 6,556 Value ($000) $574 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 6,556 Value ($000) $638 Avg Close $104.28 Range $96.02 - $113.65