JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 709 Value ($000) $36 Avg Close $56.15 Range $49.33 - $68.89

Q1 2024

Shares 1,630 Value ($000) $112 Avg Close $75.27 Range $66.64 - $86.20

Q4 2023

Shares 1,098 Value ($000) $90 Avg Close $70.80 Range $60.43 - $86.12

Q3 2023

Shares 2,726 Value ($000) $188 Avg Close $85.10 Range $66.96 - $99.56

Q1 2022

Shares 533 Value ($000) $50 Avg Close $88.50 Range $76.50 - $96.87

Q4 2021

Shares 664 Value ($000) $58 Avg Close $92.89 Range $77.13 - $105.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	709	$36	$56.15	$49.33 - $68.89
Q1 2024	1,630	$112	$75.27	$66.64 - $86.20
Q4 2023	1,098	$90	$70.80	$60.43 - $86.12
Q3 2023	2,726	$188	$85.10	$66.96 - $99.56
Q1 2022	533	$50	$88.50	$76.50 - $96.87
Q4 2021	664	$58	$92.89	$77.13 - $105.98