JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,162 Value ($000) $1,071 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 44,229 Value ($000) $772 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 21,231 Value ($000) $577 Avg Close $36.80 Range $26.69 - $44.15
Q3 2024
Shares 9,224 Value ($000) $429 Avg Close $50.23 Range $40.84 - $60.73
Q4 2023
Shares 4,161 Value ($000) $340 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 8,293 Value ($000) $573 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 4,675 Value ($000) $456 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 3,417 Value ($000) $299 Avg Close $79.07 Range $66.52 - $88.89
Q3 2021
Shares 3,118 Value ($000) $303 Avg Close $104.28 Range $96.02 - $113.65