JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,221 Value ($000) $1,420 Avg Close $36.80 Range $26.69 - $44.15

Q2 2024

Shares 6,003 Value ($000) $306 Avg Close $56.15 Range $49.33 - $68.89

Q3 2023

Shares 5,407 Value ($000) $373 Avg Close $85.10 Range $66.96 - $99.56

Q2 2023

Shares 2,705 Value ($000) $264 Avg Close $90.99 Range $84.39 - $97.99

Q4 2021

Shares 7,200 Value ($000) $630 Avg Close $92.89 Range $77.13 - $105.98

Q2 2021

Shares 10,281 Value ($000) $1,146 Avg Close $116.93 Range $110.26 - $124.53

Q4 2020

Shares 4,800 Value ($000) $445 Avg Close $87.50 Range $78.62 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,221	$1,420	$36.80	$26.69 - $44.15
Q2 2024	6,003	$306	$56.15	$49.33 - $68.89
Q3 2023	5,407	$373	$85.10	$66.96 - $99.56
Q2 2023	2,705	$264	$90.99	$84.39 - $97.99
Q4 2021	7,200	$630	$92.89	$77.13 - $105.98
Q2 2021	10,281	$1,146	$116.93	$110.26 - $124.53
Q4 2020	4,800	$445	$87.50	$78.62 - $97.15