JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,033 Value ($000) $751 Avg Close $22.50 Range $16.63 - $29.40

Q1 2025

Shares 18,710 Value ($000) $509 Avg Close $36.80 Range $26.69 - $44.15

Q3 2023

Shares 9,687 Value ($000) $669 Avg Close $85.10 Range $66.96 - $99.56

Q2 2023

Shares 7,912 Value ($000) $772 Avg Close $90.99 Range $84.39 - $97.99

Q4 2021

Shares 14,950 Value ($000) $1,308 Avg Close $92.89 Range $77.13 - $105.98

Q3 2021

Shares 956 Value ($000) $93 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 123 Value ($000) $14 Avg Close $116.93 Range $110.26 - $124.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,033	$751	$22.50	$16.63 - $29.40
Q1 2025	18,710	$509	$36.80	$26.69 - $44.15
Q3 2023	9,687	$669	$85.10	$66.96 - $99.56
Q2 2023	7,912	$772	$90.99	$84.39 - $97.99
Q4 2021	14,950	$1,308	$92.89	$77.13 - $105.98
Q3 2021	956	$93	$104.28	$96.02 - $113.65
Q2 2021	123	$14	$116.93	$110.26 - $124.53