JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,389 Value ($000) $224 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 5,419 Value ($000) $252 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 5,639 Value ($000) $287 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 6,693 Value ($000) $458 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 8,070 Value ($000) $659 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 8,678 Value ($000) $599 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 9,406 Value ($000) $917 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 9,998 Value ($000) $876 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 11,828 Value ($000) $807 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 14,518 Value ($000) $1,075 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 14,782 Value ($000) $829 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 16,967 Value ($000) $1,585 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 8,975 Value ($000) $785 Avg Close $92.89 Range $77.13 - $105.98