JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $4 Avg Close $18.08 Range $13.99 - $21.59

Q3 2025

Shares 60 Value ($000) $1 Avg Close $19.87 Range $16.53 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$4	$18.08	$13.99 - $21.59
Q3 2025	60	$1	$19.87	$16.53 - $25.34