JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,746 Value ($000) $810 Avg Close $18.08 Range $13.99 - $21.59

Q3 2025

Shares 44,965 Value ($000) $889 Avg Close $19.87 Range $16.53 - $25.34

Q2 2025

Shares 44,965 Value ($000) $785 Avg Close $22.50 Range $16.63 - $29.40

Q1 2025

Shares 47,821 Value ($000) $1,300 Avg Close $36.80 Range $26.69 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,746	$810	$18.08	$13.99 - $21.59
Q3 2025	44,965	$889	$19.87	$16.53 - $25.34
Q2 2025	44,965	$785	$22.50	$16.63 - $29.40
Q1 2025	47,821	$1,300	$36.80	$26.69 - $44.15