JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,191 Value ($000) $477 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 12,497 Value ($000) $247 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 20,429 Value ($000) $357 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 6,343 Value ($000) $172 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 85 Value ($000) $4 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 18,697 Value ($000) $870 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 14,095 Value ($000) $718 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 10,109 Value ($000) $692 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 118 Value ($000) $10 Avg Close $70.80 Range $60.43 - $86.12