JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321 Value ($000) $6 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 321 Value ($000) $6 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 321 Value ($000) $6 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 347 Value ($000) $9 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 348 Value ($000) $14 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 321 Value ($000) $15 Avg Close $50.23 Range $40.84 - $60.73
Q1 2024
Shares 321 Value ($000) $22 Avg Close $75.27 Range $66.64 - $86.20
Q4 2022
Shares 321 Value ($000) $22 Avg Close $76.84 Range $65.72 - $89.90
Q2 2022
Shares 321 Value ($000) $18 Avg Close $75.94 Range $54.80 - $93.62
Q4 2021
Shares 321 Value ($000) $28 Avg Close $92.89 Range $77.13 - $105.98