JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,258 Value ($000) $687 Avg Close $75.94 Range $54.80 - $93.62

Q1 2022

Shares 12,266 Value ($000) $1,146 Avg Close $88.50 Range $76.50 - $96.87

Q4 2021

Shares 12,472 Value ($000) $1,053 Avg Close $92.89 Range $77.13 - $105.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,258	$687	$75.94	$54.80 - $93.62
Q1 2022	12,266	$1,146	$88.50	$76.50 - $96.87
Q4 2021	12,472	$1,053	$92.89	$77.13 - $105.98