JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,134 Value ($000) $40 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 2,134 Value ($000) $42 Avg Close $19.87 Range $16.53 - $25.34
Q1 2025
Shares 2,134 Value ($000) $58 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 2,134 Value ($000) $89 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 2,134 Value ($000) $99 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 2,134 Value ($000) $109 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 2,134 Value ($000) $146 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 2,134 Value ($000) $174 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 2,134 Value ($000) $147 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 2,134 Value ($000) $208 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 2,134 Value ($000) $187 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 2,134 Value ($000) $146 Avg Close $76.84 Range $65.72 - $89.90