JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,267 Value ($000) $2,033 Avg Close $18.08 Range $13.99 - $21.59

Q3 2025

Shares 89,856 Value ($000) $1,776 Avg Close $19.87 Range $16.53 - $25.34

Q2 2025

Shares 135,375 Value ($000) $2,364 Avg Close $22.50 Range $16.63 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,267	$2,033	$18.08	$13.99 - $21.59
Q3 2025	89,856	$1,776	$19.87	$16.53 - $25.34
Q2 2025	135,375	$2,364	$22.50	$16.63 - $29.40