JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21 Value ($000) $1 Avg Close $36.80 Range $26.69 - $44.15

Q4 2024

Shares 63 Value ($000) $3 Avg Close $46.13 Range $38.12 - $54.42

Q3 2024

Shares 91 Value ($000) $4 Avg Close $50.23 Range $40.84 - $60.73

Q2 2024

Shares 124 Value ($000) $6 Avg Close $56.15 Range $49.33 - $68.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21	$1	$36.80	$26.69 - $44.15
Q4 2024	63	$3	$46.13	$38.12 - $54.42
Q3 2024	91	$4	$50.23	$40.84 - $60.73
Q2 2024	124	$6	$56.15	$49.33 - $68.89