JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,455 Value ($000) $820 Avg Close $18.08 Range $13.99 - $21.59

Q3 2025

Shares 41,455 Value ($000) $820 Avg Close $19.87 Range $16.53 - $25.34

Q2 2025

Shares 183,710 Value ($000) $3,208 Avg Close $22.50 Range $16.63 - $29.40

Q4 2024

Shares 31,800 Value ($000) $1,324 Avg Close $46.13 Range $38.12 - $54.42

Q3 2024

Shares 31,690 Value ($000) $1,475 Avg Close $50.23 Range $40.84 - $60.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,455	$820	$18.08	$13.99 - $21.59
Q3 2025	41,455	$820	$19.87	$16.53 - $25.34
Q2 2025	183,710	$3,208	$22.50	$16.63 - $29.40
Q4 2024	31,800	$1,324	$46.13	$38.12 - $54.42
Q3 2024	31,690	$1,475	$50.23	$40.84 - $60.73