JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,419,024 Value ($000) $26,891 Avg Close $18.08 Range $13.99 - $21.59

Q3 2025

Shares 1,461,023 Value ($000) $28,884 Avg Close $19.87 Range $16.53 - $25.34

Q2 2025

Shares 2,864,481 Value ($000) $50,014 Avg Close $22.50 Range $16.63 - $29.40

Q1 2025

Shares 2,880,324 Value ($000) $78,316 Avg Close $36.80 Range $26.69 - $44.15

Q4 2024

Shares 3,133,181 Value ($000) $130,466 Avg Close $46.13 Range $38.12 - $54.42

Q3 2024

Shares 3,006,918 Value ($000) $139,942 Avg Close $50.23 Range $40.84 - $60.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,419,024	$26,891	$18.08	$13.99 - $21.59
Q3 2025	1,461,023	$28,884	$19.87	$16.53 - $25.34
Q2 2025	2,864,481	$50,014	$22.50	$16.63 - $29.40
Q1 2025	2,880,324	$78,316	$36.80	$26.69 - $44.15
Q4 2024	3,133,181	$130,466	$46.13	$38.12 - $54.42
Q3 2024	3,006,918	$139,942	$50.23	$40.84 - $60.73