JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 70 Value ($000) $7 Avg Close $95.63 Range $90.89 - $104.13

Q2 2017

Shares 70 Value ($000) $7 Avg Close $103.21 Range $96.96 - $113.00

Q1 2017

Shares 70 Value ($000) $7 Avg Close $103.59 Range $93.04 - $112.86

Q4 2016

Shares 70 Value ($000) $8 Avg Close $102.14 Range $91.02 - $113.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	70	$7	$95.63	$90.89 - $104.13
Q2 2017	70	$7	$103.21	$96.96 - $113.00
Q1 2017	70	$7	$103.59	$93.04 - $112.86
Q4 2016	70	$8	$102.14	$91.02 - $113.30