JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,502 Value ($000) $104 Avg Close $18.08 Range $13.99 - $21.59

Q3 2025

Shares 5,502 Value ($000) $109 Avg Close $19.87 Range $16.53 - $25.34

Q2 2025

Shares 3,945 Value ($000) $69 Avg Close $22.50 Range $16.63 - $29.40

Q1 2025

Shares 3,945 Value ($000) $107 Avg Close $36.80 Range $26.69 - $44.15

Q4 2024

Shares 3,945 Value ($000) $164 Avg Close $46.13 Range $38.12 - $54.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,502	$104	$18.08	$13.99 - $21.59
Q3 2025	5,502	$109	$19.87	$16.53 - $25.34
Q2 2025	3,945	$69	$22.50	$16.63 - $29.40
Q1 2025	3,945	$107	$36.80	$26.69 - $44.15
Q4 2024	3,945	$164	$46.13	$38.12 - $54.42