JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

General Pension Society PZU Joint Stock Co's Holding History (CIK: 0002057421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,593 Value ($000) $1,081 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 14,593 Value ($000) $511 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 145,188 Value ($000) $11,329 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 145,188 Value ($000) $13,230 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 145,188 Value ($000) $11,817 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 145,188 Value ($000) $11,769 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 145,188 Value ($000) $11,271 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 145,188 Value ($000) $12,171 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 145,188 Value ($000) $12,358 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 145,188 Value ($000) $12,389 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 145,188 Value ($000) $14,244 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 145,188 Value ($000) $14,798 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 145,188 Value ($000) $14,301 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 145,188 Value ($000) $14,769 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 145,188 Value ($000) $16,209 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 135,988 Value ($000) $13,047 Avg Close $94.83 Range $83.64 - $102.68