JPMORGAN CHASE & CO DEP 1/400

CUSIP: 46637G124 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,480 Value ($000) $114 Avg Close — Range —
Q2 2017
Shares 4,480 Value ($000) $116 Avg Close — Range —
Q1 2017
Shares 4,480 Value ($000) $114 Avg Close — Range —
Q4 2016
Shares 4,480 Value ($000) $110 Avg Close — Range —
Q3 2016
Shares 4,480 Value ($000) $120 Avg Close — Range —
Q2 2016
Shares 4,480 Value ($000) $117 Avg Close — Range —
Q1 2016
Shares 4,480 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 4,480 Value ($000) $113 Avg Close — Range —
Q3 2015
Shares 4,480 Value ($000) $108 Avg Close — Range —
Q2 2015
Shares 5,030 Value ($000) $119 Avg Close — Range —
Q1 2015
Shares 5,030 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 5,030 Value ($000) $119 Avg Close — Range —
Q3 2014
Shares 5,030 Value ($000) $114 Avg Close — Range —
Q2 2014
Shares 5,030 Value ($000) $115 Avg Close — Range —
Q1 2014
Shares 6,500 Value ($000) $141 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $213 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $238 Avg Close — Range —