JTH HLDG INC

CUSIP: 46637N103 Class: CL A

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 40,445 Value ($000) $1,347 Avg Close — Range —
Q1 2014
Shares 89,541 Value ($000) $2,484 Avg Close — Range —
Q4 2013
Shares 101,185 Value ($000) $2,459 Avg Close — Range —
Q3 2013
Shares 101,529 Value ($000) $1,924 Avg Close — Range —
Q2 2013
Shares 101,529 Value ($000) $1,650 Avg Close — Range —