J P MORGAN EXCHANGE TRADED F

Ticker: JMST CUSIP: 46641Q654 Class: ULTRA SHT MUNCPL

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 50,000 Value ($000) $2,552 Avg Close — Range —

Q3 2020

Shares 50,000 Value ($000) $2,549 Avg Close — Range —

Q2 2020

Shares 40,000 Value ($000) $2,039 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	50,000	$2,552	—	—
Q3 2020	50,000	$2,549	—	—
Q2 2020	40,000	$2,039	—	—