Ticker: JCPB CUSIP: 46641Q670 Class: CORE PLUS BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,231,270 | $105,651 | — | — |
| Q3 2025 | 1,849,637 | $87,950 | — | — |
| Q2 2025 | 1,504,582 | $70,806 | — | — |
| Q1 2025 | 1,303,487 | $61,316 | — | — |
| Q4 2024 | 1,049,605 | $48,355 | — | — |
| Q3 2024 | 692,106 | $33,387 | — | — |
| Q2 2024 | 606,608 | $28,104 | — | — |
| Q1 2024 | 548,223 | $25,572 | — | — |
| Q4 2023 | 414,064 | $19,496 | — | — |
| Q3 2023 | 330,479 | $14,762 | — | — |
| Q2 2023 | 250,904 | $11,687 | — | — |
| Q1 2023 | 231,902 | $10,990 | — | — |
| Q4 2022 | 201,579 | $9,259 | — | — |
| Q3 2022 | 112,878 | $5,179 | — | — |
| Q2 2022 | 39,717 | $1,908 | — | — |
| Q1 2022 | 86,560 | $4,420 | — | — |
| Q4 2021 | 68,424 | $3,713 | — | — |
| Q3 2021 | 68,598 | $3,737 | — | — |
| Q2 2021 | 67,427 | $3,692 | — | — |
| Q1 2021 | 60,744 | $3,273 | — | — |
| Q4 2020 | 58,333 | $3,252 | — | — |
| Q3 2020 | 55,459 | $3,091 | — | — |
| Q2 2020 | 43,627 | $2,406 | — | — |