Ticker: JCPB CUSIP: 46641Q670 Class: CORE PLUS BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,510,092 | $71,503 | — | — |
| Q3 2025 | 1,390,339 | $66,111 | — | — |
| Q2 2025 | 1,265,467 | $59,553 | — | — |
| Q1 2025 | 1,231,002 | $57,906 | — | — |
| Q4 2024 | 1,179,469 | $54,338 | — | — |
| Q3 2024 | 1,113,045 | $53,693 | — | — |
| Q2 2024 | 1,047,764 | $48,543 | — | — |
| Q1 2024 | 974,811 | $45,470 | — | — |
| Q4 2023 | 820,297 | $38,624 | — | — |
| Q3 2023 | 806,559 | $36,029 | — | — |
| Q2 2023 | 756,009 | $35,215 | — | — |
| Q1 2023 | 712,531 | $33,767 | — | — |
| Q4 2022 | 642,836 | $29,525 | — | — |
| Q3 2022 | 582,555 | $26,727 | — | — |
| Q2 2022 | 505,412 | $24,280 | — | — |
| Q1 2022 | 444,932 | $22,722 | — | — |
| Q4 2021 | 318,286 | $17,273 | — | — |