Ticker: JCPB CUSIP: 46641Q670 Class: CORE PLUS BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,233 | $4,430 | — | — |
| Q3 2025 | 92,337 | $4,391 | — | — |
| Q2 2025 | 87,369 | $4,112 | — | — |
| Q1 2025 | 121,446 | $5,713 | — | — |
| Q4 2024 | 89,181 | $4,126 | — | — |
| Q3 2024 | 112,597 | $5,432 | — | — |
| Q2 2024 | 106,637 | $4,940 | — | — |
| Q1 2024 | 103,919 | $4,847 | — | — |
| Q4 2023 | 95,670 | $4,522 | — | — |
| Q3 2023 | 79,673 | $3,559 | — | — |
| Q2 2023 | 82,406 | $3,838 | — | — |
| Q1 2023 | 84,605 | $4,009 | — | — |
| Q4 2022 | 81,793 | $3,769 | — | — |
| Q3 2022 | 96,362 | $4,421 | — | — |
| Q2 2022 | 11,631 | $559 | — | — |
| Q1 2022 | 112,696 | $5,755 | — | — |
| Q4 2021 | 110,052 | $5,983 | — | — |
| Q3 2021 | 108,268 | $5,898 | — | — |
| Q2 2021 | 106,920 | $5,854 | — | — |
| Q1 2021 | 96,631 | $5,206 | — | — |
| Q4 2020 | 90,940 | $5,079 | — | — |