Ticker: JCPB CUSIP: 46641Q670 Class: CORE PLUS BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,707,036 | $80,828 | — | — |
| Q3 2025 | 1,630,316 | $77,522 | — | — |
| Q2 2025 | 1,543,846 | $72,653 | — | — |
| Q1 2025 | 1,427,917 | $67,169 | — | — |
| Q4 2024 | 1,414,819 | $65,181 | — | — |
| Q3 2024 | 1,283,478 | $61,915 | — | — |
| Q2 2024 | 1,134,023 | $52,539 | — | — |
| Q1 2024 | 1,017,906 | $47,480 | — | — |
| Q4 2023 | 838,455 | $39,479 | — | — |
| Q3 2023 | 13,179 | $589 | — | — |
| Q2 2023 | 4,936 | $230 | — | — |
| Q4 2022 | 27,862 | $1,280 | — | — |
| Q3 2022 | 156,501 | $7,180 | — | — |
| Q2 2022 | 112,308 | $5,395 | — | — |
| Q1 2022 | 104,224 | $5,323 | — | — |