Ticker: JVAL CUSIP: 46641Q753 Class: US VALUE FACTR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 537,765 | $26,393 | — | — |
| Q3 2025 | 515,612 | $24,492 | — | — |
| Q2 2025 | 496,878 | $21,977 | — | — |
| Q1 2025 | 455,477 | $18,866 | — | — |
| Q4 2024 | 443,777 | $19,171 | — | — |
| Q3 2024 | 420,189 | $18,308 | — | — |
| Q2 2024 | 419,185 | $17,132 | — | — |
| Q1 2024 | 481,254 | $20,030 | — | — |
| Q4 2023 | 454,322 | $17,528 | — | — |
| Q3 2023 | 401,847 | $13,920 | — | — |
| Q2 2023 | 429,746 | $15,333 | — | — |
| Q1 2023 | 378,059 | $12,877 | — | — |
| Q4 2022 | 199,228 | $6,602 | — | — |
| Q3 2022 | 139,397 | $4,151 | — | — |
| Q2 2022 | 168,347 | $5,405 | — | — |
| Q1 2022 | 172,859 | $6,391 | — | — |
| Q4 2021 | 164,517 | $6,320 | — | — |
| Q3 2021 | 150,082 | $5,331 | — | — |
| Q2 2021 | 136,408 | $4,939 | — | — |
| Q1 2021 | 122,170 | $4,195 | — | — |
| Q4 2020 | 109,700 | $3,275 | — | — |
| Q3 2020 | 139,254 | $3,513 | — | — |
| Q2 2020 | 136,175 | $3,273 | — | — |
| Q1 2020 | 117,079 | $2,372 | — | — |
| Q4 2019 | 65,588 | $1,901 | — | — |
| Q3 2019 | 1,044 | $28 | — | — |
| Q2 2019 | 735 | $20 | — | — |
| Q1 2019 | 186 | $5 | — | — |
| Q3 2018 | 11,117 | $299 | — | — |