Ticker: JVAL CUSIP: 46641Q753 Class: US VALUE FACTR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 175,181 | $8,598 | — | — |
| Q3 2025 | 147,375 | $7 | — | — |
| Q2 2025 | 149,798 | $7 | — | — |
| Q1 2025 | 149,521 | $6 | — | — |
| Q4 2024 | 152,402 | $7 | — | — |
| Q3 2024 | 153,700 | $7 | — | — |
| Q2 2024 | 157,747 | $6 | — | — |
| Q1 2024 | 161,600 | $7 | — | — |
| Q4 2023 | 216,622 | $8 | — | — |
| Q3 2023 | 152,168 | $5 | — | — |
| Q2 2023 | 154,105 | $5 | — | — |
| Q1 2023 | 192,262 | $7 | — | — |
| Q4 2022 | 199,696 | $7 | — | — |
| Q3 2022 | 185,400 | $5,521 | — | — |
| Q2 2022 | 177,036 | $5,684 | — | — |
| Q1 2022 | 182,629 | $6,751 | — | — |
| Q4 2021 | 162,194 | $6,231 | — | — |
| Q3 2021 | 104,979 | $3,728 | — | — |
| Q2 2021 | 96,892 | $3,508 | — | — |
| Q1 2021 | 75,376 | $2,588 | — | — |
| Q4 2020 | 37,156 | $1,109 | — | — |
| Q3 2020 | 35,798 | $902 | — | — |