Ticker: JVAL CUSIP: 46641Q753 Class: US VALUE FACTR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,763 | $4,749 | — | — |
| Q3 2025 | 97,268 | $4,620 | — | — |
| Q2 2025 | 106,553 | $4,713 | — | — |
| Q1 2025 | 118,803 | $4,921 | — | — |
| Q4 2024 | 192,931 | $8,335 | — | — |
| Q3 2024 | 208,484 | $9,084 | — | — |
| Q2 2024 | 205,298 | $8,391 | — | — |
| Q1 2024 | 204,071 | $8,493 | — | — |
| Q4 2023 | 188,176 | $7,260 | — | — |
| Q3 2023 | 161,838 | $5,606 | — | — |
| Q2 2023 | 146,691 | $5,234 | — | — |
| Q1 2023 | 156,920 | $5,345 | — | — |
| Q4 2022 | 140,014 | $4,640 | — | — |
| Q3 2022 | 301,365 | $8,975 | — | — |
| Q2 2022 | 379,967 | $12,201 | — | — |
| Q1 2022 | 540,527 | $19,983 | — | — |
| Q4 2021 | 903,725 | $34,721 | — | — |
| Q3 2021 | 963,499 | $34,223 | — | — |
| Q2 2021 | 865,900 | $31,354 | — | — |
| Q1 2021 | 92,550 | $3,179 | — | — |
| Q4 2020 | 11,846 | $353 | — | — |
| Q3 2020 | 215 | $5 | — | — |
| Q2 2020 | 215 | $5 | — | — |