Ticker: JVAL CUSIP: 46641Q753 Class: US VALUE FACTR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,179 | $3,346 | — | — |
| Q3 2025 | 70,329 | $3,341 | — | — |
| Q2 2025 | 72,829 | $3,221 | — | — |
| Q1 2025 | 72,973 | $3,023 | — | — |
| Q4 2024 | 73,884 | $3,192 | — | — |
| Q3 2024 | 74,907 | $3,264 | — | — |
| Q2 2024 | 75,601 | $3,090 | — | — |
| Q1 2024 | 76,371 | $3,179 | — | — |
| Q4 2023 | 77,885 | $3,005 | — | — |
| Q3 2023 | 33,727 | $1,168 | — | — |
| Q2 2023 | 31,749 | $1,133 | — | — |
| Q1 2023 | 31,589 | $1,076 | — | — |
| Q4 2022 | 22,939 | $760 | — | — |
| Q3 2022 | 24,822 | $739 | — | — |
| Q2 2022 | 21,927 | $704 | — | — |
| Q1 2022 | 12,729 | $471 | — | — |
| Q4 2021 | 9,507 | $365 | — | — |
| Q3 2021 | 9,235 | $328 | — | — |
| Q2 2021 | 8,718 | $316 | — | — |
| Q1 2021 | 8,718 | $299 | — | — |
| Q4 2020 | 8,718 | $260 | — | — |
| Q3 2020 | 8,612 | $217 | — | — |