Ticker: JVAL CUSIP: 46641Q753 Class: US VALUE FACTR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 141,350 | $6,937 | — | — |
| Q3 2025 | 150,022 | $7,126 | — | — |
| Q2 2025 | 158,665 | $7,018 | — | — |
| Q1 2025 | 173,874 | $7,202 | — | — |
| Q4 2024 | 197,309 | $8,524 | — | — |
| Q3 2024 | 199,236 | $8,681 | — | — |
| Q2 2024 | 1,007,416 | $41,173 | — | — |
| Q1 2024 | 1,065,729 | $44,356 | — | — |
| Q4 2023 | 1,516,104 | $58,446 | — | — |
| Q3 2023 | 1,519,797 | $52,646 | — | — |
| Q2 2023 | 3,023,631 | $107,883 | — | — |
| Q1 2023 | 1,601,419 | $54,544 | — | — |
| Q4 2022 | 1,580,324 | $52,372 | — | — |
| Q3 2022 | 1,658,508 | $49,390 | — | — |
| Q2 2022 | 1,713,043 | $55,006 | — | — |
| Q1 2022 | 1,815,686 | $67,126 | — | — |
| Q4 2021 | 1,751,619 | $67,313 | — | — |
| Q3 2021 | 1,485,753 | $52,774 | — | — |
| Q2 2021 | 1,551,884 | $56,194 | — | — |
| Q1 2021 | 1,597,707 | $54,865 | — | — |
| Q4 2020 | 105,936 | $3,162 | — | — |
| Q3 2020 | 115,819 | $2,921 | — | — |
| Q2 2020 | 115,414 | $2,774 | — | — |
| Q1 2020 | 109,943 | $2,227 | — | — |