Ticker: JVAL CUSIP: 46641Q753 Class: US VALUE FACTR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,936 | $6,721 | — | — |
| Q3 2025 | 140,117 | $6,656 | — | — |
| Q2 2025 | 143,006 | $6,325 | — | — |
| Q1 2025 | 104,966 | $4,348 | — | — |
| Q4 2024 | 105,438 | $4,555 | — | — |
| Q3 2024 | 109,115 | $4,754 | — | — |
| Q2 2024 | 110,135 | $4,501 | — | — |
| Q1 2024 | 110,939 | $4,617 | — | — |
| Q4 2023 | 111,257 | $4,292 | — | — |
| Q3 2023 | 116,211 | $4,026 | — | — |
| Q2 2023 | 116,360 | $4,152 | — | — |
| Q1 2023 | 146,107 | $4,976 | — | — |
| Q4 2022 | 146,968 | $4,871 | — | — |
| Q3 2022 | 142,652 | $4,248 | — | — |
| Q2 2022 | 14,727 | $473 | — | — |
| Q1 2022 | 9,439 | $349 | — | — |
| Q4 2021 | 9,439 | $363 | — | — |
| Q3 2021 | 9,439 | $335 | — | — |
| Q2 2021 | 9,439 | $342 | — | — |
| Q1 2021 | 9,439 | $324 | — | — |
| Q4 2020 | 9,439 | $282 | — | — |
| Q3 2020 | 12,196 | $308 | — | — |
| Q2 2020 | 12,196 | $293 | — | — |
| Q1 2020 | 12,196 | $247 | — | — |