JRJR33 INC

Ticker: JRJRQ CUSIP: 46645Q106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 29,781 Value ($000) $6 Avg Close $0.21 Range $0.16 - $0.40

Q3 2017

Shares 11,720 Value ($000) $4 Avg Close $0.58 Range $0.31 - $0.75

Q2 2017

Shares 22,394 Value ($000) $12 Avg Close $0.51 Range $0.38 - $0.60

Q1 2017

Shares 21,537 Value ($000) $10 Avg Close $0.69 Range $0.42 - $0.84

Q4 2016

Shares 17,271 Value ($000) $13 Avg Close $0.88 Range $0.64 - $1.21

Q3 2016

Shares 30,931 Value ($000) $37 Avg Close $0.99 Range $0.81 - $1.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	29,781	$6	$0.21	$0.16 - $0.40
Q3 2017	11,720	$4	$0.58	$0.31 - $0.75
Q2 2017	22,394	$12	$0.51	$0.38 - $0.60
Q1 2017	21,537	$10	$0.69	$0.42 - $0.84
Q4 2016	17,271	$13	$0.88	$0.64 - $1.21
Q3 2016	30,931	$37	$0.99	$0.81 - $1.29