JRJR33 INC

Ticker: JRJRQ CUSIP: 46645Q106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,000 Value ($000) $0 Avg Close $0.16 Range $0.10 - $0.26

Q4 2017

Shares 2,200 Value ($000) $0 Avg Close $0.21 Range $0.16 - $0.40

Q3 2017

Shares 1,000 Value ($000) $0 Avg Close $0.58 Range $0.31 - $0.75

Q2 2017

Shares 2,400 Value ($000) $2 Avg Close $0.51 Range $0.38 - $0.60

Q1 2017

Shares 1,000 Value ($000) $0 Avg Close $0.69 Range $0.42 - $0.84

Q4 2016

Shares 1,000 Value ($000) $1 Avg Close $0.88 Range $0.64 - $1.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,000	$0	$0.16	$0.10 - $0.26
Q4 2017	2,200	$0	$0.21	$0.16 - $0.40
Q3 2017	1,000	$0	$0.58	$0.31 - $0.75
Q2 2017	2,400	$2	$0.51	$0.38 - $0.60
Q1 2017	1,000	$0	$0.69	$0.42 - $0.84
Q4 2016	1,000	$1	$0.88	$0.64 - $1.21