JRJR33 INC

Ticker: JRJRQ CUSIP: 46645Q106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 44,389 Value ($000) $5 Avg Close $0.16 Range $0.10 - $0.26
Q4 2017
Shares 44,389 Value ($000) $8 Avg Close $0.21 Range $0.16 - $0.40
Q3 2017
Shares 44,389 Value ($000) $14 Avg Close $0.58 Range $0.31 - $0.75
Q2 2017
Shares 44,389 Value ($000) $25 Avg Close $0.51 Range $0.38 - $0.60
Q1 2017
Shares 44,389 Value ($000) $19 Avg Close $0.69 Range $0.42 - $0.84
Q4 2016
Shares 44,389 Value ($000) $33 Avg Close $0.88 Range $0.64 - $1.21
Q3 2016
Shares 44,389 Value ($000) $53 Avg Close $0.99 Range $0.81 - $1.29
Q2 2016
Shares 44,389 Value ($000) $39 Avg Close $1.01 Range $0.85 - $1.54
Q1 2016
Shares 44,389 Value ($000) $44 Avg Close $1.11 Range $0.67 - $1.90