DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,193 Value ($000) $899 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 39,917 Value ($000) $182 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 54,087 Value ($000) $200 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 130,714 Value ($000) $346 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 261,602 Value ($000) $576 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 125,037 Value ($000) $295 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 193,089 Value ($000) $492 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 250,299 Value ($000) $593 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 210,246 Value ($000) $551 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 172,168 Value ($000) $444 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 179,208 Value ($000) $523 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 167,049 Value ($000) $605 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 127,732 Value ($000) $0 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 28,083 Value ($000) $86 Avg Close $3.69 Range $2.78 - $4.69
Q2 2022
Shares 27,158 Value ($000) $91 Avg Close $3.99 Range $3.00 - $8.47