DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,955,377 Value ($000) $16,787 Avg Close $4.80 Range $3.79 - $6.25

Q3 2025

Shares 2,795,077 Value ($000) $12,718 Avg Close $4.20 Range $3.60 - $5.15

Q2 2025

Shares 2,520,000 Value ($000) $9,299 Avg Close $3.13 Range $2.40 - $4.11

Q1 2025

Shares 2,450,000 Value ($000) $6,493 Avg Close $2.74 Range $2.21 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,955,377	$16,787	$4.80	$3.79 - $6.25
Q3 2025	2,795,077	$12,718	$4.20	$3.60 - $5.15
Q2 2025	2,520,000	$9,299	$3.13	$2.40 - $4.11
Q1 2025	2,450,000	$6,493	$2.74	$2.21 - $3.50