DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,986 Value ($000) $0 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 45,903 Value ($000) $0 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 43,123 Value ($000) $0 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 28,317 Value ($000) $0 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 28,317 Value ($000) $0 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 21,901 Value ($000) $0 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 20,507 Value ($000) $0 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 15,562 Value ($000) $0 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 12,125 Value ($000) $0 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 12,125 Value ($000) $0 Avg Close $2.85 Range $2.46 - $3.24