DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335 Value ($000) $2 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 325 Value ($000) $1 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 230 Value ($000) $1 Avg Close $3.13 Range $2.40 - $4.11